Chicago Board of Trade › DENATURED FUEL ETHANOL Dec 2013 (E) (CBOT:EH.Z13.E)
1.954 -0.017 (-0.86%)
2013-05-20 15:26:18, 10 min delay
| Last Price | 1.954 |
|---|---|
| Open | 1.979 |
| High | 1.979 |
| Open Int. | 1170 |
| Contract High | 2.25 |
| Contract Low | 1.867 |
| Estimated Volume | 72 |
| Expiration | 2013-12-04 |
| Close Time | 17:15 |
| Settle Time | 14:30 |
|---|---|
| Previous Close | 1.979 |
| Low | 1.976 |
| Time | 2013-05-20 15:26:18 |
| Contract High Date | 2012-10-22 |
| Contract Low Date | 2013-04-24 |
| First Delivery | 2013-12-06 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Poll: What do you think of U.S. taxes?
6 hours ago
Supercharge Your Portfolio With These Powerful ETFs
7 hours ago
Today's Video Update: Yahoo Bets A Billion
1 day ago
Gold Chart of The Week
1 day ago
Today's News
Microsoft touts Xbox One as all-in-1 entertainment
2 hours, 8 minutes ago
Microsoft thinks it has the one. The company unveiled the Xbox One, a next-generation entertainment console that promises to be the one system households will need for games, television, movies and other entertainment. It will go on sale later this year. Don Mattrick, Microsoft's president of interactive entertainment business, said the company has spent the past four years working on the "all-in-one home entertainment system."
Seafood processor to expand in Virginia
2 hours, 8 minutes ago
A Canadian seafood processing company will spend about $6.6 million to upgrade a facility it owns in Newport News. The project by High Liner Foods is expected to create nearly 60 new jobs. Gov. Bob McDonnell's office made the announcement on Tuesday. McDonnell's office says Virginia successfully competed against Georgia and South Carolina for the project. Virginia approved a $250,000 grant from the Governor's Opportunity Fund to assist Newport News in landing the project.
AP Top Extended Financial Headlines At 2:32 p.m. EDT
2 hours, 8 minutes ago
JPMorgan shareholders let CEO Jamie Dimon keep chairman job Apple CEO Cook testifies before Senate panel after report says it avoids billions in taxes Stocks turn higher after reassuring words from Fed official; Home Depot gains after earnings
AP Top Financial News At 2:32 p.m. EDT
2 hours, 8 minutes ago
JPMorgan's Dimon survives shareholder referendum Apple's Cook faces Senate questions on taxes Stock indexes head higher in afternoon trading
