Chicago Board of Trade › CORN Mar 2013 (CBOT:C.H13)
732.75 -8.50 (-1.14%)
2013-03-14 13:29:44, 10 min delay
| Last Price | 732.75 |
|---|---|
| Open | 727.50 |
| High | 733.00 |
| Volume | 1,132 |
| Time | 2013-03-14 13:29:44 |
| Contract High Date | 2012-08-21 |
| Contract Low Date | 2012-05-11 |
| Expiration | 2013-03-14 |
| Close Time | 14:15 |
| Settle Time | 13:29 |
|---|---|
| Previous Close | 747 |
| Low | 727.00 |
| Open Int. | 103 |
| Contract High | 838 |
| Contract Low | 514 |
| First Delivery | 2013-03-18 |
| Open Time | 09:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money.
Trader's Blog
Investors Versus Traders: A Battle for Oil & Gas Profits
6 hours ago
Today's Video Update: Target And Lowe's Both Miss... Who's Next?
14 hours ago
Is Wal-Mart the "Canary in the Mine"?
18 hours ago
Poll: What do you think of U.S. taxes?
1 day ago
Today's News
Most active New York Stock Exchange-traded stocks
9 hours ago
A look at New York Stock Exchange 10 most-active stocks at the close of trading: Bank of America Corp. fell 1.0 percent to $13.31 with 171,804,400 shares traded. Boston Scientific Corp. fell 1.1 percent to $9.13 with 32,626,200 shares traded. Citigroup Inc. fell 1.3 percent to $51.00 with 43,653,600 shares traded.
Nasdaq stocks posting largest percentage increases
9 hours ago
A look at the 10 biggest percentage gainers on Nasdaq at the close of trading: Cleantech Solutions International Inc. rose 159.4 percent to $9.70. Transcat Inc. rose 16.9 percent to $7.60. MannKind Corp. rose 16.2 percent to $6.23. AcelRx Pharmaceuticals Inc. rose 13.4 percent to $7.26.
Nasdaq stocks posting largest percentage decreases
9 hours ago
A look at the 10 biggest percentage decliners on Nasdaq at the close of trading: AMAG Pharmaceuticals Inc. fell 10.7 percent to $22.40. Canadian Solar fell 10.5 percent to $7.52. Knightsbridge Tankers Ltd. fell 9.6 percent to $7.42. SunPower Corp. fell 8.6 percent to $19.19.
Most active Nasdaq-traded stocks
9 hours ago
A look at Nasdaq 10 most-active stocks at the close of trading: Cisco Systems Inc. fell 2.8 percent to $23.34 with 44,965,400 shares traded. Clearwire Corp. fell .6 percent to $3.38 with 44,777,800 shares traded. Facebook Inc. fell 2.0 percent to $25.16 with 44,838,900 shares traded. Intel Corp. fell .3 percent to $24.07 with 46,494,800 shares traded.
