S&P 500
2841.59
+0.90 +0.03%
Dow Indu
25613.55
+54.82 +0.21%
Nasdaq
7780.78
-25.74 -0.33%
Crude Oil
65.68
+0.22 +0.34%
Gold
1179.400
+2.755 +0.23%
Euro
1.140845
+0.002970 +0.26%
US Dollar
96.286
-0.313 -0.40%
Strong

All Futures - Extreme Winners

SymbolLastChange%
BCX.V19SOYBEAN CRUSH Oct 2019 (CBOT)125.756.756.51%
LBS.X18.ELUMBER (RANDOM LENGTH) Nov 2018 (E) (CME)450.715.03.44%
LBS.F19.ELUMBER (RANDOM LENGTH) Jan 2019 (E) (CME)451.515.03.44%
EST.U18.ES&P 500 INDEX BTIC (E-MINI) Sep 2018 (E) (CME)1.200.003.12%
KE.U18.EHARD RED WINTER WHEAT Sep 2018 (E) (KCBT)563.0015.502.83%
XW.U18.EWHEAT (MINI) Sep 2018 (E) (CBOT)558.2516.002.77%
ZW.U18.EWHEAT Sep 2018 (E) (CBOT)557.7515.502.72%
HE.G20.ELEAN HOGS Feb 2020 (E) (CME)63.51.52.42%
CB.Q19.EBUTTER-CASH SETTLED Aug 2019 (E) (CME)237.754.752.04%
ZO.U18.EOATS Sep 2018 (E) (CBOT)259.756.001.98%
MWE.U18.EHARD RED SPRING WHEAT Sep 2018 (E) (MGEX)607.0010.751.93%
UKG.U18.EUK NBP NATURAL GAS Sep 2018 (E) (NYMEX)63.9251.1851.88%

All Futures - Extreme Losers

SymbolLastChange%
ETR.U18.ETURKISH LIRA/EURO Sep 2018 (E) (NYBOT)0.13595-0.01095-7.45%
BCX.U19SOYBEAN CRUSH Sep 2019 (CBOT)113.00-7.00-5.62%
BNA.Y$$BIODIESEL NATIONAL AVG Cash (NYMEX)3.3768-0.1867-5.24%
TRM.U18.ETURKISH LIRA/$ Sep 2018 (E) (NYBOT)0.16005-0.00727-4.47%
ZNC.V18.EZINC Oct 2018 (E) (NYMEX)2395.0-74.0-3.10%
CB.X18.EBUTTER-CASH SETTLED Nov 2018 (E) (CME)229.0-4.5-1.93%
NQT.U18.ENASDAQ 100 INDEX BTIC (E-MINI) Sep 2018 (E) (CME)10.30-0.15-1.85%
SB.V18.ESUGAR #11 WORLD Oct 2018 (E) (NYBOT)10.13-0.17-1.56%
CB.V18.EBUTTER-CASH SETTLED Oct 2018 (E) (CME)229.05-4.65-1.49%
ZM.Z18.ESOYBEAN MEAL Dec 2018 (E) (CBOT)332.4-4.6-1.37%
IBV.V18.EUSD-DENOMINATED IBOVESPA Oct 2018 (E) (CME)76420-990-1.27%
KC.U20.ECOFFEE Sep 2020 (E) (NYBOT)126.9-1.5-1.17%

Updated every 10 minutes around the clock. NYBOT quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. MGEX quotes delayed at least 10 minutes. KCBT quotes delayed at least 10 minutes. NYMEX quotes delayed at least 30 minutes. CME quotes delayed at least 10 minutes.

© Copyright INO.com, Inc. All Rights Reserved.