Thursday Feb 9, 9:21AM EST

Quotes

• Market Summary
• Exchange List
• Index Charts
• Portfolio
• Extreme Markets

Equities

• World Indices
• Dow 30
• Tech Stocks
• Top ETFs
• Recent Splits

Forex

• Spot Forex
• Cross Rates

Futures

• All Futures
• Open Futures
• Symbol List
• Currencies
• Energy
• Food and Fiber
• Grains and Oilseeds
• Indexes
• Interest Rates
• Livestock and Meats
• Metals
• Real Estate
• Weather

Resources

• Free Trading Course
• Webinar Registration
• Email Services
• Free Tools
• About INO

Equity All Stocks AMEX Stocks Canadian Stocks NASDAQ Stocks NASDAQ Stocks less than $5 NYSE Stocks

Future All Futures Electronic Futures Regular Futures

Forex Foreign Exchange

All Futures - Extreme Winners
Symbol		Last	Change	%
YI.Z13.E	SIZED SILVER (MINI) Dec 2013 (E) (NYLF)	34.349	0.543	1.61%
NG.M12.E	NATURAL GAS Jun 2012 (E) (NYMEX)	2.824	0.019	1.25%
SI.K12.E	SILVER May 2012 (E) (NYMEX)	34.185	0.418	1.23%
MNF.G12.E	E-MICRO S&P CNX NIFTY INDEX Feb 2012 (E) (CME)	5442.0	62.5	1.16%
RB.K12.E	RBOB GASOLINE May 2012 (E) (NYMEX)	3.1253	0.0300	1.14%
EMF.G12.E	S&P CNX NIFTY INDEX (E-MINI) Feb 2012 (E) (CME)	5440.0	60.5	1.13%
BZ.J12.E	CRUDE OIL BRENT LAST DAY Apr 2012 (E) (NYMEX)	117.87	1.24	1.06%
QM.K12.E	CRUDE OIL (E-MINI) May 2012 (E) (NYMEX)	100.725	1.000	1.00%
CL.N12.E	CRUDE OIL Jul 2012 (E) (NYMEX)	101.86	0.87	0.98%
QG.J12.E	NATURAL GAS (E-MINI) Apr 2012 (E) (NYMEX)	2.615	0.015	0.96%
All Futures - Extreme Losers
Symbol		Last	Change	%
CC.U12.E	COCOA Sep 2012 (E) (NYBOT)	2310	-15	-0.87%
XC.Z12.E	CORN (MINI) Dec 2012 (E) (CBOT)	568.75	-4.75	-0.83%
ZC.N13.E	CORN Jul 2013 (E) (CBOT)	592.25	-4.75	-0.80%
KE.K12.E	HARD RED WINTER WHEAT May 2012 (E) (KCBT)	711.75	-5.25	-0.73%
UB.H12.E	ULTRA T-BONDS Mar 2012 (E) (CBOT)	154.00000	-0.87500	-0.71%
UB.H12.E	ULTRA T-BONDS Mar 2012 (E) (NYLF)	153.93750	-0.93750	-0.63%
ZO.H12.E	OATS Mar 2012 (E) (CBOT)	326.00	-2.00	-0.61%
ZB.M12.E	T-BONDS Jun 2012 (E) (CBOT)	140.12500	-0.65625	-0.56%
I3.H12.E	30 YEAR US INT RATE SWAP Mar 2012 (E) (CBOT)	122.265625	-0.640625	-0.52%
HG.N12.E	COPPER Jul 2012 (E) (NYMEX)	3.9100	-0.0185	-0.47%

Updated every 10 minutes around the clock. NYMEX quotes delayed at least 30 minutes. CBOT quotes delayed at least 10 minutes. NYBOT quotes delayed at least 30 minutes. KCBT quotes delayed at least 10 minutes. CME quotes delayed at least 10 minutes. NYLF quotes delayed at least 0 minutes.